Curtiss-Wright - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
AeroVironment 246.25 -6.15 -2.44% 44.59% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
CAE 39.77 -0.14 -0.35% 51.50% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Teledyne Technologies 509.51 -2.06 -0.40% 31.56% 2025-07-02
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Woodward 248.79 4.44 1.82% 42.92% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02